NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 33.5337 |
30-04-2024 | 33.394 |
29-04-2024 | 33.3911 |
26-04-2024 | 33.1268 |
25-04-2024 | 33.1803 |
24-04-2024 | 32.9668 |
23-04-2024 | 32.8388 |
22-04-2024 | 32.7391 |
19-04-2024 | 32.4471 |
18-04-2024 | 32.3443 |
16-04-2024 | 32.5185 |
15-04-2024 | 32.6152 |
12-04-2024 | 33.0258 |
10-04-2024 | 33.3011 |
09-04-2024 | 33.1036 |
08-04-2024 | 33.1469 |
05-04-2024 | 32.9797 |
04-04-2024 | 32.9121 |
03-04-2024 | 32.8231 |
02-04-2024 | 32.7663 |
01-04-2024 | 32.6455 |
31-03-2024 | 32.2919 |
28-03-2024 | 32.2927 |
27-03-2024 | 32.0109 |
26-03-2024 | 31.8811 |
22-03-2024 | 31.8693 |
21-03-2024 | 31.7142 |
20-03-2024 | 31.2992 |
19-03-2024 | 31.2642 |
18-03-2024 | 31.6309 |
15-03-2024 | 31.6039 |
14-03-2024 | 31.7539 |
13-03-2024 | 31.3159 |
12-03-2024 | 32.1465 |
11-03-2024 | 32.3282 |
07-03-2024 | 32.562 |
06-03-2024 | 32.472 |
05-03-2024 | 32.4762 |
04-03-2024 | 32.5494 |
01-03-2024 | 32.4305 |
29-02-2024 | 32.0249 |
28-02-2024 | 31.8877 |
27-02-2024 | 32.3294 |
26-02-2024 | 32.2746 |
23-02-2024 | 32.3665 |
22-02-2024 | 32.3227 |
21-02-2024 | 32.0682 |
20-02-2024 | 32.2943 |
19-02-2024 | 32.2402 |
16-02-2024 | 32.1237 |
15-02-2024 | 31.916 |
14-02-2024 | 31.7259 |
13-02-2024 | 31.5036 |
12-02-2024 | 31.3257 |
09-02-2024 | 31.7707 |
08-02-2024 | 31.8184 |
07-02-2024 | 31.9945 |
06-02-2024 | 31.877 |
05-02-2024 | 31.582 |
02-02-2024 | 31.6801 |
01-02-2024 | 31.4618 |
31-01-2024 | 31.5107 |
30-01-2024 | 31.1534 |
29-01-2024 | 31.3817 |
25-01-2024 | 30.8729 |
24-01-2024 | 30.9611 |
23-01-2024 | 30.5728 |
20-01-2024 | 31.1999 |
19-01-2024 | 31.2083 |
18-01-2024 | 30.8954 |
17-01-2024 | 31.0117 |
16-01-2024 | 31.553 |
15-01-2024 | 31.6482 |
12-01-2024 | 31.4226 |
11-01-2024 | 31.167 |
10-01-2024 | 31.0649 |
09-01-2024 | 30.9671 |
08-01-2024 | 30.9005 |
05-01-2024 | 31.1795 |
04-01-2024 | 31.1001 |
03-01-2024 | 30.8282 |
02-01-2024 | 30.9098 |
01-01-2024 | 30.9938 |
29-12-2023 | 30.9288 |
28-12-2023 | 30.8801 |
27-12-2023 | 30.7097 |
26-12-2023 | 30.481 |
22-12-2023 | 30.3275 |
21-12-2023 | 30.1524 |
20-12-2023 | 29.887 |
19-12-2023 | 30.5095 |
18-12-2023 | 30.4853 |
15-12-2023 | 30.4729 |
14-12-2023 | 30.2034 |
13-12-2023 | 29.848 |
12-12-2023 | 29.7486 |
11-12-2023 | 29.8844 |
08-12-2023 | 29.7794 |
07-12-2023 | 29.7829 |
06-12-2023 | 29.7386 |
05-12-2023 | 29.5913 |
04-12-2023 | 29.3611 |
01-12-2023 | 28.8314 |
30-11-2023 | 28.6336 |
29-11-2023 | 28.4965 |
28-11-2023 | 28.2477 |
24-11-2023 | 28.0932 |
23-11-2023 | 28.0888 |
22-11-2023 | 28.0676 |
21-11-2023 | 28.0652 |
20-11-2023 | 27.9772 |
17-11-2023 | 28.0163 |
16-11-2023 | 28.0042 |
15-11-2023 | 27.8654 |
13-11-2023 | 27.5642 |
10-11-2023 | 27.4733 |
09-11-2023 | 27.4227 |
08-11-2023 | 27.4762 |
07-11-2023 | 27.3712 |
06-11-2023 | 27.3293 |
03-11-2023 | 27.0759 |
02-11-2023 | 26.8997 |
01-11-2023 | 26.6429 |
31-10-2023 | 26.7535 |
30-10-2023 | 26.793 |
27-10-2023 | 26.6977 |
26-10-2023 | 26.369 |
25-10-2023 | 26.6997 |
23-10-2023 | 26.8844 |
20-10-2023 | 27.4022 |
19-10-2023 | 27.5566 |
18-10-2023 | 27.6148 |
17-10-2023 | 27.8154 |
16-10-2023 | 27.694 |
13-10-2023 | 27.6978 |
12-10-2023 | 27.7406 |
11-10-2023 | 27.7163 |
10-10-2023 | 27.5518 |
09-10-2023 | 27.2699 |
06-10-2023 | 27.5391 |
05-10-2023 | 27.3882 |
04-10-2023 | 27.2753 |
03-10-2023 | 27.4793 |
29-09-2023 | 27.547 |
28-09-2023 | 27.353 |
27-09-2023 | 27.619 |
26-09-2023 | 27.5138 |
25-09-2023 | 27.5131 |
22-09-2023 | 27.497 |
21-09-2023 | 27.5697 |
20-09-2023 | 27.8026 |
18-09-2023 | 28.0607 |
15-09-2023 | 28.1513 |
14-09-2023 | 28.0489 |
13-09-2023 | 27.9264 |
12-09-2023 | 27.8233 |
11-09-2023 | 28.1208 |
08-09-2023 | 27.8629 |
07-09-2023 | 27.7014 |
06-09-2023 | 27.5446 |
05-09-2023 | 27.4965 |
04-09-2023 | 27.3803 |
01-09-2023 | 27.2229 |
31-08-2023 | 26.9912 |
30-08-2023 | 27.0587 |
29-08-2023 | 26.9949 |
28-08-2023 | 26.9087 |
25-08-2023 | 26.8256 |
24-08-2023 | 26.9929 |
23-08-2023 | 27.028 |
22-08-2023 | 26.9581 |
21-08-2023 | 26.873 |
18-08-2023 | 26.716 |
17-08-2023 | 26.783 |
16-08-2023 | 26.8673 |
14-08-2023 | 26.8196 |
11-08-2023 | 26.8717 |
10-08-2023 | 26.9914 |
09-08-2023 | 27.085 |
08-08-2023 | 26.9922 |
07-08-2023 | 27.0016 |
04-08-2023 | 26.902 |
03-08-2023 | 26.7173 |
02-08-2023 | 26.8481 |
01-08-2023 | 27.1437 |
31-07-2023 | 27.1573 |
28-07-2023 | 26.982 |
27-07-2023 | 26.9333 |
26-07-2023 | 27.0139 |
25-07-2023 | 26.8876 |
24-07-2023 | 26.8377 |
21-07-2023 | 26.8959 |
20-07-2023 | 27.1154 |
19-07-2023 | 26.9743 |
18-07-2023 | 26.8502 |
17-07-2023 | 26.8438 |
14-07-2023 | 26.6774 |
13-07-2023 | 26.4516 |
12-07-2023 | 26.4615 |
11-07-2023 | 26.4769 |
10-07-2023 | 26.3298 |
07-07-2023 | 26.3461 |
06-07-2023 | 26.5447 |
05-07-2023 | 26.3912 |
04-07-2023 | 26.3248 |
03-07-2023 | 26.2774 |
30-06-2023 | 26.1272 |
28-06-2023 | 25.8824 |
27-06-2023 | 25.7025 |
26-06-2023 | 25.5497 |
23-06-2023 | 25.4632 |
22-06-2023 | 25.6641 |
21-06-2023 | 25.8256 |
20-06-2023 | 25.7527 |
19-06-2023 | 25.6685 |
16-06-2023 | 25.7318 |
15-06-2023 | 25.5347 |
14-06-2023 | 25.5759 |
13-06-2023 | 25.5216 |
12-06-2023 | 25.3284 |
09-06-2023 | 25.2501 |
08-06-2023 | 25.3188 |
07-06-2023 | 25.4534 |
06-06-2023 | 25.256 |
05-06-2023 | 25.2232 |
02-06-2023 | 25.1457 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.